24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6659
24H 成交量$337.78万
流通市值$6.83亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
VET唯链
|
$0.006194 | $0.006583 | $0.006093 | $91.55万 | $5.50亿 | -3.13% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.95万 | $3.02亿 | -0.05% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.83 | $120.47 | $105.49 | $175.12万 | $579.09万 | -6.72% |
| 473 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $26.15万 | — | -1.34% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.97万 | $2,870.37万 | 2.58% |
| 401 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.65万 | — | -11.49% |
| 505 |
USDEBUSDEB
|
$9.07 | $10.49 | $8.80 | $22.13万 | — | -10.99% |
| 322 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.43万 | $6,246.70万 | -0.94% |
| 563 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $17.02万 | — | -3.10% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.65 | $567.64 | $526.95 | $151.50万 | $411.08万 | 4.37% |
| 271 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $70.15万 | $2,435.61万 | 3.92% |
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $694.66万 | $5.03亿 | 0.25% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.26万 | $739.50万 | -2.01% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.06万 | $2,901.33万 | -1.39% |
| 392 |
ESPEspresso
|
$0.08456 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -3.19% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
QQQB - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - BTC行情
USD.AI - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - BTC行情
Starknet - 比特币行情
First Digital - BTC行情
狗币 - 比特币行情
BFUSD - BTC行情
LITEB - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 以太坊ETH价格
Renzo - BTC行情
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
Plasma - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 比特币
比特现金 - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Initia - 加密货币行情
恒星币 - 比特币行情
Official Trump - 加密货币行情
EUR - 比特币行情
Worldcoin - 加密货币行情
Injective - 比特币
Injective - BTC行情
艾达币 - 比特币行情
莱特币 - 加密货币行情
Renzo - 币种排行