24H 最高$111.71
24H 最低$105.37
今日开盘$109.74
24H 成交量$9.46万
流通市值$2.92亿
24H 涨跌额(-$2.67)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
VET唯链
|
$0.005852 | $0.006384 | $0.005578 | $195.18万 | $5.42亿 | -3.39% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,375.55万 | $3.00亿 | -0.08% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $119.82 | $108.20 | $133.06万 | $590.78万 | 0.39% |
| 595 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $21.42万 | — | -1.17% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -10.08% |
| 631 |
SKDDBSKDDB
|
$8.7 | $9.13 | $7.54 | $16.31万 | — | 10.13% |
| 666 |
USDEBUSDEB
|
$9.2 | $10.41 | $8.74 | $10.00万 | — | 1.88% |
| 233 |
KAITOKAITO
|
$0.2326 | $0.2623 | $0.2168 | $144.32万 | $6,285.50万 | -6.85% |
| 547 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.30万 | — | -4.59% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.95 | $553.24 | $520.13 | $211.55万 | $416.07万 | -5.04% |
| 240 |
HOMEHOME
|
$0.00525 | $0.00564 | $0.00483 | $135.70万 | $2,419.27万 | -4.02% |
| 56 |
PENGUPudgy Penguins
|
$0.00713 | $0.008239 | $0.006622 | $1,511.76万 | $5.10亿 | -6.04% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 87 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 417 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $56.96万 | $6,245.59万 | -2.75% |
相关站点
共 40 个
狗币 - 数字货币市值
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 数字货币市值
World Liberty - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - 比特币
Caldera - 数字货币市值
Solana - 数字货币市值
BFUSD - 比特币行情
PancakeSwap - BTC行情
大零币 - 币种排行
Polkadot - BTC行情
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 比特币
Ether.fi - 比特币行情
Ripple USD - 比特币
Plasma - 数字货币市值
QQQB - 数字货币市值
Internet - 数字货币市值
Ethena - 比特币
Horizen - 以太坊ETH价格
Sui - BTC行情
以太坊 - BTC行情
以太坊 - 加密货币行情
Plasma - 比特币
恒星币 - BTC行情
Ripple USD - 比特币行情