24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.00078
24H 成交量$5.06万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
VET唯链
|
$0.006138 | $0.006583 | $0.006116 | $89.31万 | $5.50亿 | -5.07% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,316.68万 | $3.02亿 | -0.06% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $121.06 | $105.49 | $177.37万 | $579.09万 | -9.38% |
| 466 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.11% |
| 395 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.84万 | $2,870.37万 | 2.73% |
| 407 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $34.87万 | — | -8.28% |
| 500 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $21.85万 | — | -12.15% |
| 321 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -2.30% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.30万 | — | -4.73% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 64 |
PENGUPudgy Penguins
|
$0.00761 | $0.008077 | $0.007532 | $694.54万 | $5.03亿 | -2.25% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 377 |
ESPEspresso
|
$0.08337 | $0.08824 | $0.08324 | $39.22万 | $6,222.92万 | -4.56% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Solana - 比特币行情
RWUSD - 加密货币行情
Nillion - BTC行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
MyShell - 数字货币市值
Zama - 数字货币市值
LITEB - 以太坊ETH价格
Hedera - 比特币
Optimism - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币
EUR - 以太坊ETH价格
Chainlink - 比特币
Plasma - 比特币
Pump.fun - BTC行情
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 数字货币市值
Gram - 币种排行
Celestia - 币种排行
StraitsX XUSD - 币种排行
EUR - 币种排行
LayerZero - 比特币行情
Sui - 比特币
大零币 - 加密货币行情
Midnight - 币种排行
Pepe - 币种排行
QQQB - 加密货币行情
Raydium - BTC行情
USD1 - 币种排行
Zama - BTC行情
Raydium - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - BTC行情