24H 最高$1,407.31
24H 最低$1,279.63
今日开盘$1303.46
24H 成交量$18.81万
流通市值—
24H 涨跌额($82.53)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
VET唯链
|
$0.005868 | $0.006384 | $0.005578 | $194.01万 | $5.42亿 | -4.13% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,215.68万 | $3.00亿 | -0.04% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.77 | $119.82 | $108.20 | $132.31万 | $590.78万 | 0.55% |
| 594 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.45万 | — | -0.98% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 634 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $15.79万 | — | 10.77% |
| 662 |
USDEBUSDEB
|
$9.15 | $10.41 | $8.74 | $10.01万 | — | 1.55% |
| 233 |
KAITOKAITO
|
$0.2365 | $0.2623 | $0.2168 | $142.49万 | $6,285.50万 | -6.04% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $30.17万 | — | -4.75% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.44 | $553.89 | $520.13 | $213.87万 | $416.07万 | -4.82% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 54 |
PENGUPudgy Penguins
|
$0.007265 | $0.008239 | $0.006622 | $1,524.58万 | $5.10亿 | -5.65% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 413 |
ESPEspresso
|
$0.0799 | $0.08815 | $0.07638 | $55.79万 | $6,245.59万 | -4.37% |
相关站点
共 40 个
Lido DAO - 比特币
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
波场 - 币种排行
Hyperliquid - 比特币行情
应用链 - 比特币行情
BFUSD - 比特币行情
Initia - BTC行情
Particle - 比特币
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 加密货币行情
Gram - BTC行情
Ripple USD - 比特币行情
Plasma - 数字货币市值
Ondo - 比特币行情
Hyperliquid - 比特币行情
Render - BTC行情
EUR - 数字货币市值
Aster - 币种排行
Ondo - 比特币
Optimism - BTC行情
达世币 - 比特币行情
Official Trump - 币种排行
Artificial - 比特币行情
Artificial - 加密货币行情
Ondo - 比特币行情
币安币 - 比特币行情
Aster - 以太坊ETH价格
PancakeSwap - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 比特币行情
USD1 - BTC行情
Sui - 币种排行
QQQB - 比特币
PancakeSwap - 数字货币市值
LayerZero - 数字货币市值
PancakeSwap - 币种排行
Aptos - 币种排行
MarsCoin - 以太坊ETH价格