24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000799
24H 成交量$12.93万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 361 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
VET唯链
|
$0.00593 | $0.006513 | $0.005928 | $98.45万 | $5.42亿 | -8.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9981 | $1,807.30万 | $3.00亿 | -0.02% |
| 355 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
CBRSBCerebras (bStocks Tokenized St
|
$111.74 | $119.82 | $108.23 | $110.01万 | $590.78万 | 1.77% |
| 551 |
USARBUSARB
|
$10.23 | $10.87 | $10.01 | $20.39万 | — | -1.06% |
| 505 |
FLUXFlux
|
$0.0655 | $0.0687 | $0.0652 | $25.80万 | $2,883.55万 | -3.82% |
| 566 |
SKDDBSKDDB
|
$8.04 | $8.27 | $7.44 | $18.47万 | — | 0.50% |
| 670 |
USDEBUSDEB
|
$9.46 | $10.41 | $8.81 | $6.70万 | — | 2.38% |
| 301 |
KAITOKAITO
|
$0.2481 | $0.2623 | $0.2475 | $60.45万 | $6,285.50万 | -3.65% |
| 598 |
RONINRONIN
|
$0.0515 | $0.0548 | $0.0514 | $15.36万 | — | -5.16% |
| 122 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.45 | $567.64 | $520.13 | $259.92万 | $416.07万 | -4.30% |
| 212 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00531 | $100.34万 | $2,419.27万 | -2.91% |
| 58 |
PENGUPudgy Penguins
|
$0.007416 | $0.008239 | $0.007412 | $832.12万 | $5.10亿 | -5.61% |
| 408 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.07万 | $753.75万 | 0.00% |
| 477 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000742 | $0.000812 | $0.000742 | $188.87万 | $2,831.63万 | -7.25% |
| 433 |
ESPEspresso
|
$0.08248 | $0.08815 | $0.08229 | $34.86万 | $6,245.59万 | -3.81% |
相关站点
共 40 个
LITEB - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币
瑞波币 - 比特币行情
NFP - 以太坊ETH价格
Katana - 数字货币市值
Aave - 数字货币市值
Aptos - 比特币行情
Raydium - 数字货币市值
Hedera - 比特币行情
EUR - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
USD1 - 比特币行情
狗币 - 币种排行
Haedal - 数字货币市值
Blur - BTC行情
Sei - 比特币
Nillion - 币种排行
波场 - BTC行情
Zama - 比特币行情
Bubblemaps - 币种排行
Avalanche - 数字货币市值
BFUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币 - 币种排行
Aave - 币种排行
比特币 - 加密货币行情
Quant - 加密货币行情
比特币 - 比特币行情
JasmyCoin - 比特币行情
恒星币 - 数字货币市值
波场 - BTC行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 币种排行
BFUSD - 币种排行
牛来 - 比特币
Hyperliquid - BTC行情