24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08892
24H 成交量$2,510.96万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
VET唯链
|
$0.006416 | $0.006521 | $0.0063 | $112.54万 | $5.52亿 | -0.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,218.21万 | $3.02亿 | 0.02% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.76 | $121.06 | $106.99 | $165.56万 | $555.48万 | 11.75% |
| 473 |
USARBUSARB
|
$10.49 | $10.49 | $8.87 | $22.56万 | — | 18.00% |
| 503 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.61% |
| 637 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 378 |
KAITOKAITO
|
$0.2573 | $0.258 | $0.2465 | $37.00万 | $6,086.03万 | 2.31% |
| 595 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.72万 | — | 2.81% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.98万 | $431.24万 | -0.23% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.32万 | $2,309.09万 | 2.87% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $519.61万 | $4.79亿 | 4.16% |
| 362 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $39.36万 | $698.80万 | 3.47% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 126 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $192.01万 | $2,885.70万 | -0.25% |
| 333 |
ESPEspresso
|
$0.08776 | $0.08872 | $0.08518 | $44.26万 | $6,249.00万 | 2.21% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Injective - 数字货币市值
StraitsX XUSD - 比特币
达世币 - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 加密货币行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币
Osmosis - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
Osmosis - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Vana - 比特币
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
Aster - 加密货币行情
Gram - 比特币
Tutorial - 加密货币行情
RWUSD - 比特币
EUR - 比特币
波场 - 币种排行
莱特币 - 比特币
First Digital - 加密货币行情
Ethena - BTC行情
Celestia - 比特币行情
Gitcoin - 比特币
PancakeSwap - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - BTC行情