24H 最高$0.9484
24H 最低$0.9079
今日开盘$0.9087
24H 成交量$2,588.66万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006449 | $0.006521 | $0.006327 | $103.42万 | $5.52亿 | 1.43% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,388.92万 | $3.02亿 | 0.08% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$119 | $121.06 | $108.52 | $165.81万 | $555.48万 | 9.58% |
| 447 |
USARBUSARB
|
$10.57 | $10.59 | $8.97 | $27.42万 | — | 17.84% |
| 468 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.73万 | $2,759.35万 | 8.77% |
| 572 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.88万 | — | -1.15% |
| 352 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2473 | $40.92万 | $6,086.03万 | 4.27% |
| 554 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.35万 | — | 3.01% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.38 | $535.13 | $528.76 | $78.64万 | $431.24万 | 0.11% |
| 403 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.31万 | $2,309.09万 | 4.64% |
| 72 |
PENGUPudgy Penguins
|
$0.007808 | $0.007868 | $0.007434 | $509.41万 | $4.79亿 | 4.71% |
| 325 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.40万 | $698.80万 | 9.16% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 332 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.69万 | $6,249.00万 | 0.93% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
USD1 - 币种排行
Initia - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 币种排行
USD1 - 比特币行情
PancakeSwap - 比特币行情
Internet - 比特币行情
MarsCoin - 数字货币市值
Midnight - 比特币
Arbitrum - 以太坊ETH价格
波场 - 加密货币行情
艾达币 - 数字货币市值
Aster - 比特币
以太坊 - 比特币
Hyperliquid - BTC行情
Brevis - 比特币
币安币 - 数字货币市值
Tether Gold - 比特币行情
波场 - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Gram - 比特币
Gitcoin - 加密货币行情
Aster - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 比特币
EUR - 以太坊ETH价格
牛来 - 比特币
Celo - BTC行情
Brevis - BTC行情
RWUSD - 加密货币行情
Uniswap - 数字货币市值
Aptos - 数字货币市值
Zama - 数字货币市值
Uniswap - 币种排行
Gram - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 以太坊ETH价格