24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
VET唯链
|
$0.006394 | $0.006521 | $0.0063 | $110.91万 | $5.52亿 | 0.33% |
| 35 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9982 | $1,179.73万 | $3.02亿 | 0.01% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.27 | $121.06 | $107.35 | $164.10万 | $555.48万 | 10.97% |
| 460 |
USARBUSARB
|
$10.52 | $10.56 | $8.88 | $25.07万 | — | 18.20% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.28万 | — | -3.78% |
| 387 |
KAITOKAITO
|
$0.2568 | $0.258 | $0.2465 | $36.26万 | $6,086.03万 | 1.99% |
| 596 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.31万 | — | 2.24% |
| 229 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.7 | $535.13 | $528.72 | $78.24万 | $431.24万 | 0.15% |
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.65万 | $2,309.09万 | 3.65% |
| 68 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007375 | $518.50万 | $4.79亿 | 3.82% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.74万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 129 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $182.36万 | $2,885.70万 | -0.75% |
| 336 |
ESPEspresso
|
$0.08711 | $0.08872 | $0.08518 | $44.29万 | $6,249.00万 | 1.03% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Renzo - 比特币
NEAR Protocol - 加密货币行情
Initia - 币种排行
Ethena - BTC行情
Arbitrum - 比特币行情
Midnight - 数字货币市值
USD1 - 比特币行情
艾达币 - 币种排行
Renzo - 比特币行情
Plume - 比特币
Nillion - 比特币
Huma Finance - 加密货币行情
First Digital - 比特币行情
Sui - 以太坊ETH价格
Gram - 比特币行情
Ondo - 比特币行情
USDC - 数字货币市值
Animecoin - 以太坊ETH价格
Polkadot - 比特币行情
Initia - 加密货币行情
Renzo - 以太坊ETH价格
Vana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
狗币 - 比特币
Sui - 比特币行情
Injective - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
NFP - 比特币
USDC - 币种排行
PancakeSwap - 比特币行情
Synapse - 比特币行情
Internet - 比特币行情
Internet - 币种排行
NFP - 币种排行
USD1 - 比特币行情
Tether Gold - 币种排行