24H 最高$4,035.80
24H 最低$3,970.91
今日开盘$4025.16
24H 成交量$2,556.99万
流通市值$32.52亿
24H 涨跌额(-$33.88)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
VET唯链
|
$0.005808 | $0.006384 | $0.005578 | $200.29万 | $5.42亿 | -5.38% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9991 | $0.9963 | $4,845.31万 | $3.00亿 | 0.01% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$109.23 | $119.82 | $108.20 | $133.53万 | $590.78万 | -0.82% |
| 607 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $19.59万 | — | -0.59% |
| 464 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -9.32% |
| 628 |
SKDDBSKDDB
|
$8.87 | $9.13 | $7.54 | $16.60万 | — | 13.43% |
| 655 |
USDEBUSDEB
|
$9.23 | $10.41 | $8.74 | $11.39万 | — | 2.90% |
| 231 |
KAITOKAITO
|
$0.2325 | $0.2623 | $0.2168 | $144.95万 | $6,285.50万 | -7.67% |
| 545 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.81万 | — | -5.13% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $550.75 | $520.13 | $205.99万 | $416.07万 | -4.19% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.33万 | $2,419.27万 | -5.74% |
| 56 |
PENGUPudgy Penguins
|
$0.007088 | $0.008239 | $0.006622 | $1,496.19万 | $5.10亿 | -8.22% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $335.30万 | $753.75万 | 19.58% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.65万 | $2,831.63万 | -8.11% |
| 408 |
ESPEspresso
|
$0.08006 | $0.08815 | $0.07638 | $59.92万 | $6,245.59万 | -3.67% |
相关站点
共 40 个
Sei - 比特币行情
PancakeSwap - 比特币
Initia - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 币种排行
United Stables - 加密货币行情
以太坊 - 比特币行情
Gram - 数字货币市值
莱特币 - 加密货币行情
狗币 - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Plasma - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
Particle - 加密货币行情
Gram - 比特币行情
Horizen - 以太坊ETH价格
Gram - 数字货币市值
Lido DAO - 比特币
恒星币 - 比特币行情
以太坊 - 加密货币行情
币安币 - 币种排行
Pendle - 以太坊ETH价格
World Liberty - 比特币
Aave - 数字货币市值
Celo - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 币种排行
Render - 以太坊ETH价格
以太坊 - BTC行情
Lido DAO - BTC行情
Aster - 加密货币行情
Arbitrum - 比特币
POL - BTC行情
Curve DAO - 币种排行
Pyth Network - 比特币行情
比特现金 - 比特币
Tether Gold - BTC行情
Raydium - 以太坊ETH价格