24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
VET唯链
|
$0.006424 | $0.006521 | $0.0063 | $106.88万 | $5.52亿 | 0.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,393.20万 | $3.02亿 | 0.07% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $166.28万 | $555.48万 | 9.34% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.93 | $26.52万 | — | 17.23% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.68万 | — | -2.39% |
| 367 |
KAITOKAITO
|
$0.2586 | $0.2595 | $0.2465 | $38.98万 | $6,086.03万 | 3.73% |
| 551 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.13万 | — | 2.24% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.04% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 71 |
PENGUPudgy Penguins
|
$0.007771 | $0.007868 | $0.007375 | $513.84万 | $4.79亿 | 4.49% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 334 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.18万 | $6,249.00万 | 1.81% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Arbitrum - 比特币行情
Aave - 币种排行
Gram - 加密货币行情
恒星币 - 币种排行
Worldcoin - 比特币行情
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 币种排行
Solana - 加密货币行情
Midnight - 加密货币行情
Worldcoin - 币种排行
Solana - BTC行情
Gram - 比特币
Tether Gold - 比特币
Chainlink - 加密货币行情
Haedal - 币种排行
Optimism - 数字货币市值
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 加密货币行情
Caldera - 数字货币市值
Sui - 数字货币市值
艾达币 - 比特币
Caldera - 币种排行
Hedera - BTC行情
艾达币 - 比特币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Plume - 加密货币行情
Lorenzo - 比特币行情
Chainlink - 比特币行情
NFP - 比特币行情
Starknet - 币种排行
Brevis - 数字货币市值
Tutorial - 比特币
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格