24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01735
24H 成交量$417.59万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 178 |
VET唯链
|
$0.00641 | $0.006521 | $0.0063 | $110.26万 | $5.52亿 | -0.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9989 | $0.9982 | $1,294.34万 | $3.02亿 | 0.04% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.08 | $121.06 | $106.99 | $167.18万 | $555.48万 | 10.83% |
| 473 |
USARBUSARB
|
$10.44 | $10.49 | $8.87 | $22.41万 | — | 17.17% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.14% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.25万 | — | -3.32% |
| 375 |
KAITOKAITO
|
$0.2562 | $0.2578 | $0.2465 | $37.19万 | $6,086.03万 | 2.52% |
| 593 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.54万 | — | 2.24% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.29 | $535.13 | $528.72 | $74.81万 | $431.24万 | -0.05% |
| 373 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $37.79万 | $2,309.09万 | 2.10% |
| 69 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $518.47万 | $4.79亿 | 4.47% |
| 331 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.91万 | $698.80万 | 5.63% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 120 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $209.41万 | $2,885.70万 | -1.49% |
| 333 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $44.45万 | $6,249.00万 | 1.77% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Polkadot - 币种排行
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 币种排行
狗币 - BTC行情
PancakeSwap - BTC行情
First Digital - 加密货币行情
Midnight - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Polkadot - 数字货币市值
Uniswap - 币种排行
Midnight - 数字货币市值
Celo - 加密货币行情
RWUSD - BTC行情
Quant - 币种排行
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Osmosis - 加密货币行情
EUR - 数字货币市值
MarsCoin - 比特币行情
Plasma - 币种排行
LayerZero - 比特币行情
First Digital - BTC行情
牛来 - BTC行情
First Digital - 数字货币市值
Huma Finance - 比特币
Artificial - 币种排行
First Digital - 数字货币市值
Ripple USD - 比特币行情
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Avalanche - 比特币行情
NFP - 加密货币行情
Aster - 加密货币行情
Starknet - 币种排行
USD.AI - 币种排行
Worldcoin - BTC行情
Tutorial - 数字货币市值