24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0567
24H 成交量$108.57万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
VET唯链
|
$0.006455 | $0.006583 | $0.006247 | $72.37万 | $5.41亿 | -0.16% |
| 50 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,035.13万 | $3.02亿 | -0.01% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $184.99万 | $586.78万 | -7.66% |
| 439 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $28.77万 | — | -1.15% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.65万 | $2,868.92万 | 2.58% |
| 467 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $25.09万 | — | -7.70% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -9.63% |
| 324 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2523 | $50.68万 | $6,154.18万 | 2.25% |
| 580 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $14.49万 | — | -0.73% |
| 184 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.6 | $567.64 | $526.95 | $115.68万 | $385.82万 | 2.06% |
| 396 |
HOMEHOME
|
$0.00558 | $0.00558 | $0.0053 | $35.48万 | $2,383.26万 | 5.09% |
| 60 |
PENGUPudgy Penguins
|
$0.008002 | $0.008077 | $0.007623 | $684.04万 | $4.87亿 | 3.72% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $56.80万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.69万 | $2,948.10万 | 1.27% |
| 383 |
ESPEspresso
|
$0.08655 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -1.07% |
相关站点
共 40 个
Hyperliquid - BTC行情
MyShell - BTC行情
币安币 - 币种排行
Tokamak - 数字货币市值
比特现金 - 比特币
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plume - 比特币行情
Quant - 比特币行情
United Stables - 数字货币市值
以太坊 - BTC行情
Shiba Inu - BTC行情
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 比特币行情
Hyperliquid - 比特币行情
RWUSD - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币
MarsCoin - BTC行情
Arbitrum - 加密货币行情
Chainlink - 比特币
Artificial - 比特币行情
Hedera - 数字货币市值
波场 - 比特币行情
Gitcoin - 比特币行情
Quant - 比特币行情
First Digital - 币种排行
艾达币 - 币种排行
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
Huma Finance - BTC行情
QQQB - 币种排行
EUR - 比特币
NFP - 比特币
MyShell - 比特币行情