24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.37万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $96.82万 | $5.50亿 | -5.17% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,182.29万 | $3.02亿 | -0.07% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $120.47 | $105.49 | $176.56万 | $579.09万 | -7.35% |
| 503 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.39万 | — | -3.88% |
| 382 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.48万 | $2,870.37万 | -1.19% |
| 401 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.42万 | — | -10.35% |
| 549 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $18.40万 | — | -12.24% |
| 336 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $48.90万 | $6,246.70万 | -2.89% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.40万 | — | -4.20% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.51 | $567.64 | $526.95 | $162.17万 | $411.08万 | 3.31% |
| 224 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $83.70万 | $2,435.61万 | 3.14% |
| 61 |
PENGUPudgy Penguins
|
$0.007668 | $0.008077 | $0.007532 | $744.29万 | $5.03亿 | -2.07% |
| 364 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $41.58万 | $739.50万 | -6.54% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.50% |
| 400 |
ESPEspresso
|
$0.08285 | $0.08781 | $0.08229 | $36.59万 | $6,222.92万 | -5.46% |
相关站点
共 40 个
Avalanche - 加密货币行情
Official Trump - 比特币
Bubblemaps - 数字货币市值
Artificial - 币种排行
USD1 - 币种排行
Uniswap - 比特币行情
Optimism - BTC行情
Zama - 比特币行情
Bubblemaps - 比特币
Arbitrum - 比特币
Ether.fi - 数字货币市值
QQQB - 币种排行
Blur - 比特币
StraitsX XUSD - 比特币行情
Haedal - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Starknet - 数字货币市值
Shiba Inu - BTC行情
RWUSD - BTC行情
Katana - 比特币
狗币 - 比特币
Falcon Finance - BTC行情
Internet - 以太坊ETH价格
达世币 - 币种排行
Chainlink - BTC行情
Bubblemaps - 币种排行
First Digital - 比特币行情
波场 - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Sei - 数字货币市值
狗币 - 比特币行情
EUR - 加密货币行情
Ethena - 币种排行
Caldera - 加密货币行情
LITEB - 加密货币行情
Polkadot - 比特币