24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01759
24H 成交量$93.77万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
VET唯链
|
$0.005814 | $0.006384 | $0.005578 | $192.03万 | $5.42亿 | -5.09% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,980.08万 | $3.00亿 | -0.02% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.41 | $119.82 | $108.20 | $125.97万 | $590.78万 | 1.48% |
| 586 |
USARBUSARB
|
$10.11 | $10.87 | $10.01 | $21.65万 | — | -0.88% |
| 438 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.38万 | $2,883.55万 | -11.87% |
| 629 |
SKDDBSKDDB
|
$8.7 | $9.13 | $7.54 | $16.16万 | — | 9.30% |
| 663 |
USDEBUSDEB
|
$9.02 | $10.41 | $8.74 | $10.24万 | — | 0.22% |
| 229 |
KAITOKAITO
|
$0.2318 | $0.2623 | $0.2168 | $139.24万 | $6,285.50万 | -7.35% |
| 531 |
RONINRONIN
|
$0.0492 | $0.0546 | $0.0474 | $30.81万 | — | -5.93% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.32 | $554.78 | $520.13 | $224.39万 | $416.07万 | -4.77% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $144.91万 | $2,419.27万 | -6.79% |
| 54 |
PENGUPudgy Penguins
|
$0.007118 | $0.008239 | $0.006622 | $1,496.13万 | $5.10亿 | -6.33% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $118.43万 | $753.75万 | -0.69% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.41万 | $2,831.63万 | -6.90% |
| 404 |
ESPEspresso
|
$0.07838 | $0.08815 | $0.07638 | $55.28万 | $6,245.59万 | -6.42% |
相关站点
共 40 个
First Digital - 比特币行情
Aster - 比特币行情
Gitcoin - BTC行情
Zama - 币种排行
Ondo - BTC行情
POL - 比特币行情
PancakeSwap - 币种排行
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
Sui - 加密货币行情
Quant - BTC行情
Polkadot - BTC行情
Starknet - 加密货币行情
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Sei - 以太坊ETH价格
波场 - BTC行情
达世币 - 比特币行情
RWUSD - 币种排行
牛来 - BTC行情
Katana - BTC行情
Polkadot - BTC行情
EUR - 比特币
Arbitrum - 以太坊ETH价格
应用链 - 加密货币行情
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 数字货币市值
Plasma - 比特币
Horizen - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 数字货币市值