24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06441
24H 成交量$55.24万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
VET唯链
|
$0.005802 | $0.006462 | $0.00562 | $134.31万 | $5.42亿 | -10.09% |
| 27 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,085.66万 | $3.00亿 | -0.10% |
| 399 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.33 | $119.82 | $108.23 | $119.07万 | $590.78万 | 0.39% |
| 567 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.30万 | — | -1.55% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 585 |
SKDDBSKDDB
|
$8.48 | $8.59 | $7.44 | $19.18万 | — | 6.40% |
| 673 |
USDEBUSDEB
|
$8.98 | $10.41 | $8.81 | $7.42万 | — | -2.50% |
| 253 |
KAITOKAITO
|
$0.238 | $0.2623 | $0.2337 | $92.83万 | $6,285.50万 | -8.36% |
| 550 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0489 | $23.67万 | — | -8.09% |
| 148 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.72 | $554.78 | $520.13 | $217.88万 | $416.07万 | -4.48% |
| 201 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $133.98万 | $2,419.27万 | -8.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007164 | $0.008239 | $0.007 | $1,097.99万 | $5.10亿 | -9.93% |
| 341 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.24万 | $753.75万 | -3.38% |
| 522 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.000724 | $212.06万 | $2,831.63万 | -8.91% |
| 415 |
ESPEspresso
|
$0.07954 | $0.08815 | $0.07876 | $45.38万 | $6,245.59万 | -8.10% |
相关站点
共 40 个
Initia - 加密货币行情
Pendle - 加密货币行情
Caldera - 以太坊ETH价格
THORChain - 比特币
Pendle - 比特币行情
MarsCoin - 数字货币市值
Polkadot - BTC行情
Shiba Inu - 比特币
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币行情
EUR - BTC行情
Pepe - 加密货币行情
Aster - 数字货币市值
THORChain - 加密货币行情
Optimism - 比特币行情
应用链 - 比特币行情
MarsCoin - 以太坊ETH价格
POL - BTC行情
Sui - BTC行情
Starknet - 数字货币市值
THORChain - BTC行情
Internet - 加密货币行情
StraitsX XUSD - 比特币
Gram - 比特币行情
牛来 - BTC行情
PAX Gold - BTC行情
Worldcoin - 比特币行情
Katana - 币种排行
Celestia - 比特币行情
艾达币 - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Shiba Inu - BTC行情
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Optimism - 币种排行
First Digital - 比特币
Starknet - 以太坊ETH价格
POL - 数字货币市值
Tokamak - 加密货币行情