Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.299
-2.92%
≈ ￥1.9734
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.309
24H 最低$0.295
今日开盘$0.308
24H 成交量$11.26万
流通市值$347.36万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
VET唯链
|
$0.006118 | $0.006583 | $0.006093 | $91.88万 | $5.50亿 | -4.67% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,307.99万 | $3.02亿 | -0.04% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.51万 | $579.09万 | -8.01% |
| 475 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.95万 | — | -2.38% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.066 | $37.01万 | $2,870.37万 | 3.03% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.91万 | — | -10.46% |
| 505 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.26万 | — | -11.77% |
| 328 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $51.87万 | $6,246.70万 | -2.10% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.11 | $567.64 | $526.95 | $152.89万 | $411.08万 | 4.39% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 63 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $714.35万 | $5.03亿 | -0.58% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 392 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.95万 | $6,222.92万 | -4.72% |
相关站点
共 40 个
Worldcoin - 币种排行
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
Nillion - 币种排行
First Digital - 比特币
Pump.fun - 数字货币市值
Sei - 以太坊ETH价格
Solana - 比特币
PAX Gold - BTC行情
MarsCoin - BTC行情
United Stables - 加密货币行情
USDC - 数字货币市值
Celestia - 比特币
Pump.fun - 比特币
Celestia - BTC行情
StraitsX XUSD - 币种排行
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
Celestia - BTC行情
USD1 - 以太坊ETH价格
NFP - 币种排行
莱特币 - 币种排行
Tokamak - 加密货币行情
Midnight - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 比特币
Blur - 加密货币行情
Uniswap - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 比特币行情
Injective - 数字货币市值
Aptos - 比特币行情
Official Trump - 加密货币行情
EUR - 比特币行情
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - BTC行情