24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
VET唯链
|
$0.006371 | $0.006521 | $0.006247 | $65.73万 | $5.41亿 | -1.09% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,182.54万 | $3.02亿 | 0.00% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $121.06 | $105.49 | $171.27万 | $586.78万 | -8.01% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.66万 | — | 2.98% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 505 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $19.47万 | — | -12.76% |
| 492 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.58万 | — | -10.14% |
| 339 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.49万 | $6,154.18万 | 1.22% |
| 572 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.12万 | — | -0.92% |
| 315 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $534.13 | $526.95 | $50.80万 | $385.82万 | -0.54% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 70 |
PENGUPudgy Penguins
|
$0.007774 | $0.007868 | $0.007623 | $535.02万 | $4.87亿 | 0.39% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 382 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08465 | $36.75万 | $6,111.26万 | -2.57% |
相关站点
共 40 个
Huma Finance - 币种排行
Optimism - 以太坊ETH价格
Avalanche - BTC行情
Initia - 比特币
Starknet - BTC行情
Aptos - BTC行情
USDC - BTC行情
Nillion - 币种排行
NFP - 数字货币市值
USD1 - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
Katana - BTC行情
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Initia - 比特币行情
Aave - 币种排行
Chainlink - 加密货币行情
Plume - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - 比特币
Caldera - 数字货币市值
Internet - BTC行情
币安币 - 加密货币行情
Haedal - 数字货币市值
Gram - BTC行情
Katana - 以太坊ETH价格
First Digital - 数字货币市值
Huma Finance - 加密货币行情
Quant - 比特币行情
USDC - 以太坊ETH价格
Raydium - 比特币
大零币 - 币种排行
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
Plasma - 比特币
Ethena - 币种排行
Initia - 数字货币市值