24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $61.76万 | $5.41亿 | -1.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,125.18万 | $3.02亿 | 0.02% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.31 | $121.06 | $111.50 | $154.08万 | $586.78万 | -5.26% |
| 444 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $26.73万 | — | 2.49% |
| 414 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 5.41% |
| 553 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.60 | $14.63万 | — | -12.18% |
| 455 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.96万 | — | -12.19% |
| 359 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $39.77万 | $6,154.18万 | 0.59% |
| 547 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $15.21万 | — | -0.19% |
| 293 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.3 | $534.13 | $527.62 | $53.46万 | $385.82万 | -0.77% |
| 417 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.77万 | $2,383.26万 | 0.94% |
| 71 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007623 | $529.02万 | $4.87亿 | 0.61% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.93万 | $747.23万 | 0.68% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $145.13万 | $2,948.10万 | 1.53% |
| 377 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0847 | $36.81万 | $6,111.26万 | -1.90% |
相关站点
共 40 个
Polkadot - 币种排行
Injective - 数字货币市值
Lorenzo - 加密货币行情
牛来 - 比特币行情
Ripple USD - 加密货币行情
Solv Protocol - BTC行情
Huma Finance - 比特币行情
Starknet - 加密货币行情
NFP - BTC行情
Uniswap - 加密货币行情
Hedera - 加密货币行情
RWUSD - 币种排行
Huma Finance - BTC行情
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
MyShell - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Vana - 数字货币市值
MyShell - 币种排行
Raydium - 比特币行情
Aster - 币种排行
MegaETH - 比特币行情
Bubblemaps - 币种排行
Artificial - 比特币行情
Vana - 币种排行
MyShell - 比特币行情
Katana - 币种排行
Aave - BTC行情
Artificial - 数字货币市值
Plume - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - 比特币
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
Midnight - 比特币行情
艾达币 - 比特币
EUR - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情