24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1416
24H 成交量$65.92万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
VET唯链
|
$0.00632 | $0.006521 | $0.006305 | $102.13万 | $5.52亿 | -1.10% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,333.25万 | $3.02亿 | 0.06% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$117.69 | $121.06 | $109.33 | $164.57万 | $555.48万 | 6.84% |
| 440 |
USARBUSARB
|
$10.4 | $10.66 | $9.03 | $28.73万 | — | 12.92% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.56万 | $2,759.35万 | 6.82% |
| 660 |
SKDDBSKDDB
|
$8.75 | $8.94 | $8.70 | $5.91万 | — | 0.58% |
| 566 |
USDEBUSDEB
|
$9.94 | $11.17 | $9.87 | $14.30万 | — | -6.93% |
| 331 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2483 | $45.39万 | $6,086.03万 | 2.16% |
| 560 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0533 | $14.63万 | — | 0.37% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.42 | $535.13 | $528.93 | $78.18万 | $431.24万 | 0.20% |
| 412 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.70万 | $2,309.09万 | 0.56% |
| 67 |
PENGUPudgy Penguins
|
$0.007724 | $0.007868 | $0.007464 | $582.97万 | $4.79亿 | 2.74% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.37万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 147 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $156.81万 | $2,885.70万 | 0.50% |
| 361 |
ESPEspresso
|
$0.08587 | $0.08872 | $0.0856 | $39.41万 | $6,249.00万 | -0.36% |
相关站点
共 40 个
Vana - 数字货币市值
比特现金 - BTC行情
Quant - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 加密货币行情
Injective - 比特币
Vana - 数字货币市值
Aerodrome - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 数字货币市值
Celestia - 比特币行情
MegaETH - BTC行情
大零币 - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 加密货币行情
Aptos - BTC行情
Optimism - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - 币种排行
Official Trump - 比特币行情
Celo - 数字货币市值
Hedera - 比特币行情
Hedera - 币种排行
First Digital - 以太坊ETH价格
Haedal - 加密货币行情
Aster - 比特币
Hedera - 币种排行
Optimism - 比特币行情
Ethena - 数字货币市值
牛来 - 币种排行
Polkadot - 币种排行
达世币 - 币种排行
莱特币 - BTC行情
Artificial - 币种排行
Quant - 比特币行情
Lorenzo - 比特币行情
Caldera - BTC行情
达世币 - BTC行情