24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0646
24H 成交量$70.27万
流通市值$8,437.75万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
VET唯链
|
$0.006394 | $0.006583 | $0.006247 | $76.11万 | $5.50亿 | -0.87% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.59万 | $3.02亿 | 0.01% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $121.06 | $105.49 | $183.49万 | $579.09万 | -6.64% |
| 451 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.36万 | — | -0.77% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
| 420 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $31.73万 | — | -12.18% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 327 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.21万 | $6,246.70万 | 1.37% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.41万 | — | -0.91% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.69 | $567.64 | $526.95 | $122.57万 | $411.08万 | 2.85% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.79万 | $2,435.61万 | 4.31% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $682.10万 | $5.03亿 | 2.95% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.67万 | $739.50万 | -0.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 167 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $139.06万 | $2,901.33万 | -1.37% |
| 376 |
ESPEspresso
|
$0.08674 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | -0.66% |
相关站点
共 40 个
Solana - 比特币行情
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Starknet - 币种排行
Starknet - 加密货币行情
PAX Gold - 比特币行情
Caldera - 比特币
Caldera - 币种排行
艾达币 - 加密货币行情
Plume - 比特币
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 比特币行情
Plasma - 比特币行情
Midnight - 比特币
Pepe - 币种排行
达世币 - 币种排行
USDC - 数字货币市值
狗币 - 数字货币市值
瑞波币 - 比特币行情
波场 - 比特币行情
Hedera - 比特币行情
Tokamak - BTC行情
Caldera - 币种排行
恒星币 - 数字货币市值
Internet - 加密货币行情
USDC - 比特币行情
Plume - 比特币行情
Artificial Inu - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 比特币
NEAR Protocol - 比特币
LayerZero - 比特币行情
Plume - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 比特币行情
Sui - BTC行情