Western Digital (bStocks Token
WDCB · 美元计价
$394.29
2.87%
≈ ￥2602.31
($11.01)
更新于 2026-10-29 03:00:02
24H 最高$397.28
24H 最低$366.15
今日开盘$383.28
24H 成交量$51.52万
流通市值$288.59万
24H 涨跌额($11.01)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.48万 | $5.41亿 | -1.15% |
| 40 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,197.46万 | $3.02亿 | -0.01% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $173.48万 | $586.78万 | -8.49% |
| 443 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.70万 | — | 2.48% |
| 409 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0649 | $32.76万 | $2,868.92万 | 4.78% |
| 506 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $19.56万 | — | -12.18% |
| 496 |
USDEBUSDEB
|
$9.19 | $10.49 | $8.80 | $20.53万 | — | -9.55% |
| 338 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $45.73万 | $6,154.18万 | 1.38% |
| 572 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.14万 | — | -0.91% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.6 | $534.13 | $526.95 | $48.22万 | $385.82万 | -0.55% |
| 402 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.64% |
| 70 |
PENGUPudgy Penguins
|
$0.007775 | $0.007868 | $0.007623 | $535.15万 | $4.87亿 | 0.74% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $151.10万 | $2,948.10万 | 1.27% |
| 382 |
ESPEspresso
|
$0.08618 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.69% |
相关站点
共 40 个
Artificial - 数字货币市值
达世币 - 币种排行
Zama - 数字货币市值
比特币 - 比特币行情
Injective - 币种排行
Hedera - 币种排行
Caldera - 比特币
World Liberty - 比特币行情
Tokamak - 比特币
比特现金 - 比特币行情
EUR - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 加密货币行情
QQQB - BTC行情
LayerZero - 币种排行
Optimism - 数字货币市值
First Digital - 比特币
MegaETH - 数字货币市值
World Liberty - 比特币行情
Polkadot - 加密货币行情
比特币 - 币种排行
Injective - 加密货币行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Aave - BTC行情
Initia - 加密货币行情
Aave - BTC行情
Aptos - 币种排行
艾达币 - 比特币行情
艾达币 - 比特币
比特现金 - 加密货币行情
NFP - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 比特币行情
Huma Finance - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 币种排行
Ethena - 比特币行情
USDC - 以太坊ETH价格