AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$63.14
8.47%
≈ ￥416.724
($4.93)
更新于 2026-10-29 04:25:01
24H 最高$65.16
24H 最低$57.25
今日开盘$58.21
24H 成交量$134.43万
流通市值$353.08万
24H 涨跌额($4.93)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $73.03万 | $5.41亿 | -0.28% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,235.52万 | $3.02亿 | 0.01% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$111.24 | $121.06 | $105.49 | $179.45万 | $586.78万 | -6.46% |
| 445 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.49万 | — | 0.19% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 477 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $22.95万 | — | -9.20% |
| 505 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.78万 | — | -7.58% |
| 327 |
KAITOKAITO
|
$0.2577 | $0.2624 | $0.2523 | $49.26万 | $6,154.18万 | 1.62% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.07万 | — | -0.18% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.73 | $563.99 | $526.95 | $56.00万 | $385.82万 | 3.96% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.37万 | $2,383.26万 | 3.57% |
| 63 |
PENGUPudgy Penguins
|
$0.00786 | $0.008077 | $0.007623 | $645.53万 | $4.87亿 | 2.09% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.04万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $153.96万 | $2,948.10万 | 1.78% |
| 375 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $38.78万 | $6,111.26万 | -2.00% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Quant - 加密货币行情
Initia - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 加密货币行情
Ethena - BTC行情
Tutorial - 加密货币行情
Artificial - 比特币行情
LayerZero - 加密货币行情
Worldcoin - BTC行情
United Stables - 加密货币行情
Pepe - BTC行情
Optimism - 比特币行情
Sui - 比特币
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Algorand - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
Chainlink - 比特币行情
Algorand - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 比特币行情
Quant - 比特币行情
Huma Finance - 加密货币行情
Worldcoin - 比特币
Avalanche - 币种排行
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
Celo - BTC行情
Hedera - 数字货币市值
Celo - 比特币