24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006468 | $0.006521 | $0.0063 | $104.50万 | $5.52亿 | 2.44% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,399.17万 | $3.02亿 | 0.07% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.51 | $121.06 | $108.09 | $166.04万 | $555.48万 | 9.45% |
| 448 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.26万 | — | 18.03% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 582 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.68万 | — | -1.53% |
| 355 |
KAITOKAITO
|
$0.2593 | $0.2597 | $0.2465 | $40.32万 | $6,086.03万 | 5.19% |
| 556 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.59万 | — | 3.21% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.72 | $78.66万 | $431.24万 | 0.24% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00517 | $41.16万 | $2,309.09万 | 3.65% |
| 72 |
PENGUPudgy Penguins
|
$0.007814 | $0.007868 | $0.007376 | $511.65万 | $4.79亿 | 5.91% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 329 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $45.35万 | $6,249.00万 | 2.65% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Haedal - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 比特币行情
NFP - 比特币行情
Aave - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Solana - 比特币
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sui - 币种排行
Vana - 比特币
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
牛来 - BTC行情
United Stables - 比特币
LayerZero - 比特币
Arbitrum - 数字货币市值
Arbitrum - 比特币
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
Quant - 比特币行情
Ondo - BTC行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 数字货币市值
Celestia - 比特币行情
Uniswap - 数字货币市值
Vana - 比特币行情
莱特币 - 比特币
艾达币 - 比特币行情
Aptos - 数字货币市值