24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00849
24H 成交量$67.85万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
VET唯链
|
$0.006345 | $0.006521 | $0.006329 | $106.01万 | $5.52亿 | -0.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,391.96万 | $3.02亿 | 0.06% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$117.64 | $121.06 | $109.33 | $162.79万 | $555.48万 | 6.53% |
| 441 |
USARBUSARB
|
$10.32 | $10.66 | $9.03 | $28.54万 | — | 13.03% |
| 371 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $38.72万 | $2,759.35万 | 7.80% |
| 684 |
SKDDBSKDDB
|
$8.89 | $8.94 | $8.70 | $2.70万 | — | 2.18% |
| 574 |
USDEBUSDEB
|
$10.1 | $11.17 | $9.87 | $13.80万 | — | -4.99% |
| 334 |
KAITOKAITO
|
$0.2554 | $0.26 | $0.2483 | $45.21万 | $6,086.03万 | 2.08% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $15.29万 | — | 0.37% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.97 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.20% |
| 406 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00527 | $33.70万 | $2,309.09万 | 1.52% |
| 73 |
PENGUPudgy Penguins
|
$0.007728 | $0.007868 | $0.007464 | $524.73万 | $4.79亿 | 2.43% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 356 |
ESPEspresso
|
$0.08604 | $0.08872 | $0.08585 | $40.35万 | $6,249.00万 | -1.35% |
相关站点
共 40 个
Tether Gold - 比特币
Ondo - 以太坊ETH价格
USD1 - BTC行情
Nillion - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币行情
瑞波币 - 比特币
Celestia - 比特币行情
Artificial - 数字货币市值
Bubblemaps - BTC行情
Brevis - BTC行情
Plume - 数字货币市值
Plume - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 比特币
大零币 - 币种排行
波场 - BTC行情
Zama - 币种排行
First Digital - 数字货币市值
Avalanche - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
USD1 - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 比特币
Artificial - 币种排行
United Stables - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
Injective - 币种排行
Tutorial - 比特币
Artificial Inu - 比特币行情
Plume - 币种排行
Midnight - BTC行情
Renzo - 数字货币市值