24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1517
24H 成交量$71.68万
流通市值$5,376.45万
24H 涨跌额(-$0.02)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 177 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -10.68% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,694.23万 | $3.00亿 | -0.11% |
| 430 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $119.82 | $108.23 | $125.60万 | $590.78万 | -1.70% |
| 584 |
USARBUSARB
|
$10.19 | $10.87 | $10.01 | $21.62万 | — | -1.26% |
| 469 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $40.50万 | $2,883.55万 | -12.67% |
| 640 |
SKDDBSKDDB
|
$8.85 | $8.86 | $7.51 | $14.38万 | — | 17.69% |
| 666 |
USDEBUSDEB
|
$8.91 | $10.41 | $8.80 | $8.90万 | — | -3.15% |
| 221 |
KAITOKAITO
|
$0.2263 | $0.2623 | $0.2168 | $135.53万 | $6,285.50万 | -12.32% |
| 531 |
RONINRONIN
|
$0.0487 | $0.0546 | $0.0474 | $29.81万 | — | -9.82% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.21 | $554.78 | $520.13 | $231.81万 | $416.07万 | -3.70% |
| 199 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $155.72万 | $2,419.27万 | -11.13% |
| 55 |
PENGUPudgy Penguins
|
$0.006845 | $0.008239 | $0.006622 | $1,399.51万 | $5.10亿 | -13.92% |
| 281 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.22万 | $753.75万 | -10.81% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 159 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $227.87万 | $2,831.63万 | -10.37% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
相关站点
共 40 个
Horizen - 比特币行情
BFUSD - 币种排行
MarsCoin - 加密货币行情
应用链 - 以太坊ETH价格
Sei - 加密货币行情
Pump.fun - 币种排行
Virtuals - BTC行情
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - 比特币
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 币种排行
Lido DAO - 币种排行
Bittensor - BTC行情
Solana - 比特币行情
Polkadot - 比特币
以太坊 - 比特币行情
Chainlink - BTC行情
Virtuals - 币种排行
币安人生 - 比特币
Ether.fi - BTC行情
波场 - 币种排行
Tokamak - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 币种排行
恒星币 - 币种排行
Filecoin - BTC行情
Bubblemaps - 比特币行情
USD.AI - 比特币行情
Caldera - 比特币
Particle - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 币种排行
比特币 - 币种排行
POL - 加密货币行情
Render - 加密货币行情