Paris Saint-Germain Fan Token
PSG · 美元计价
$0.411
-0.48%
≈ ￥2.7126
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.418
24H 最低$0.404
今日开盘$0.413
24H 成交量$20.66万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.89% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,203.36万 | $3.02亿 | 0.01% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$110.56 | $121.06 | $105.49 | $172.37万 | $586.78万 | -7.62% |
| 443 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.58万 | — | 2.08% |
| 402 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0651 | $33.81万 | $2,868.92万 | 5.38% |
| 482 |
SKDDBSKDDB
|
$7.56 | $8.94 | $7.38 | $21.65万 | — | -13.10% |
| 498 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.43万 | — | -8.17% |
| 337 |
KAITOKAITO
|
$0.2575 | $0.26 | $0.2523 | $46.85万 | $6,154.18万 | 1.58% |
| 576 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.05万 | — | -0.55% |
| 322 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $49.77万 | $385.82万 | -0.60% |
| 396 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $34.50万 | $2,383.26万 | 2.64% |
| 69 |
PENGUPudgy Penguins
|
$0.007793 | $0.007868 | $0.007623 | $544.05万 | $4.87亿 | 1.21% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.22万 | $747.23万 | 4.20% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.66万 | $2,948.10万 | 1.53% |
| 385 |
ESPEspresso
|
$0.08615 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.17% |
相关站点
共 40 个
Polkadot - BTC行情
比特币 - 比特币行情
币安币 - BTC行情
Ethena - 比特币
Artificial - 加密货币行情
莱特币 - 币种排行
Sui - 以太坊ETH价格
NFP - BTC行情
Polkadot - 币种排行
Celo - 币种排行
达世币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
Initia - 比特币
Gram - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Midnight - 数字货币市值
StraitsX XUSD - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 加密货币行情
Aptos - 数字货币市值
Nillion - 币种排行
Worldcoin - 比特币行情
Blur - 比特币
MegaETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MyShell - 比特币行情
Artificial - 比特币行情
Caldera - 加密货币行情
Celo - 比特币
Pepe - 加密货币行情
恒星币 - 币种排行
Official Trump - BTC行情
Uniswap - 数字货币市值
LayerZero - BTC行情
Artificial - 加密货币行情
Ondo - BTC行情
USDC - 币种排行
牛来 - 以太坊ETH价格