24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
VET唯链
|
$0.006308 | $0.006521 | $0.006247 | $60.30万 | $5.41亿 | -1.71% |
| 40 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,150.09万 | $3.02亿 | 0.01% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.02 | $121.06 | $107.32 | $158.37万 | $586.78万 | -9.40% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.04万 | — | 2.09% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
| 541 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.40 | $16.36万 | — | -12.76% |
| 454 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $25.70万 | — | -10.57% |
| 340 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $44.00万 | $6,154.18万 | 0.83% |
| 555 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.04万 | — | -1.11% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.23 | $534.13 | $527.16 | $52.75万 | $385.82万 | -0.84% |
| 406 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $32.92万 | $2,383.26万 | 1.50% |
| 72 |
PENGUPudgy Penguins
|
$0.007735 | $0.007868 | $0.007623 | $512.27万 | $4.87亿 | 0.59% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 380 |
ESPEspresso
|
$0.08515 | $0.08872 | $0.08465 | $36.22万 | $6,111.26万 | -3.57% |
相关站点
共 40 个
Worldcoin - BTC行情
United Stables - 币种排行
Huma Finance - 币种排行
狗币 - 数字货币市值
Initia - 币种排行
Aptos - 比特币行情
Nillion - 数字货币市值
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 比特币行情
Quant - 数字货币市值
Chainlink - 币种排行
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Pepe - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - BTC行情
Official Trump - BTC行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
Gram - 比特币行情
牛来 - 比特币
Plume - 比特币
Injective - 数字货币市值
Solv Protocol - 币种排行
Lorenzo - 币种排行
Gitcoin - 比特币
狗币 - BTC行情
达世币 - BTC行情
Sui - 以太坊ETH价格
Uniswap - 比特币
Arbitrum - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
MyShell - 数字货币市值
Nillion - BTC行情
Midnight - 比特币