24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0798
24H 成交量$15.09万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $59.88万 | $5.41亿 | -2.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,152.99万 | $3.02亿 | 0.01% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$106.03 | $121.06 | $105.75 | $164.63万 | $586.78万 | -11.37% |
| 443 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.02万 | — | 2.10% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 3.70% |
| 536 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.40 | $16.48万 | — | -12.18% |
| 488 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.72万 | — | -10.64% |
| 339 |
KAITOKAITO
|
$0.2548 | $0.26 | $0.252 | $44.30万 | $6,154.18万 | 0.99% |
| 562 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.42万 | — | -0.92% |
| 305 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $534.13 | $527.16 | $52.12万 | $385.82万 | -0.79% |
| 406 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.0053 | $32.95万 | $2,383.26万 | 2.07% |
| 71 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007623 | $525.83万 | $4.87亿 | 0.42% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.23万 | $747.23万 | 2.08% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $146.59万 | $2,948.10万 | 1.02% |
| 381 |
ESPEspresso
|
$0.08506 | $0.08872 | $0.08465 | $36.48万 | $6,111.26万 | -3.42% |
相关站点
共 40 个
Lorenzo - 比特币
Uniswap - 加密货币行情
比特币 - 数字货币市值
Bittensor - BTC行情
Artificial - 比特币
Avalanche - 数字货币市值
达世币 - 数字货币市值
World Liberty - 数字货币市值
Pudgy Penguins - 比特币
EUR - 比特币
以太坊 - 比特币
达世币 - BTC行情
Tutorial - 数字货币市值
Injective - 币种排行
QQQB - 比特币
Lorenzo - 比特币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Aster - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
Katana - 数字货币市值
以太坊 - 币种排行
Renzo - BTC行情
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币
PAX Gold - BTC行情
MarsCoin - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 比特币
MyShell - 比特币行情
Sui - 以太坊ETH价格
Solv Protocol - BTC行情
Pepe - BTC行情
Ripple USD - 数字货币市值