24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
VET唯链
|
$0.005822 | $0.006462 | $0.00562 | $135.15万 | $5.42亿 | -9.60% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,135.41万 | $3.00亿 | -0.10% |
| 400 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $119.82 | $108.23 | $119.26万 | $590.78万 | 0.24% |
| 566 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.41万 | — | -1.46% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 586 |
SKDDBSKDDB
|
$8.57 | $8.59 | $7.44 | $19.18万 | — | 7.13% |
| 673 |
USDEBUSDEB
|
$9.01 | $10.41 | $8.81 | $7.42万 | — | -2.07% |
| 255 |
KAITOKAITO
|
$0.2397 | $0.2623 | $0.2337 | $93.06万 | $6,285.50万 | -7.56% |
| 549 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0489 | $23.74万 | — | -7.90% |
| 150 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.57 | $554.78 | $520.13 | $218.44万 | $416.07万 | -3.66% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $135.53万 | $2,419.27万 | -8.48% |
| 59 |
PENGUPudgy Penguins
|
$0.007159 | $0.008239 | $0.007 | $1,104.08万 | $5.10亿 | -9.86% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.62万 | $753.75万 | -3.38% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000724 | $212.21万 | $2,831.63万 | -8.42% |
| 414 |
ESPEspresso
|
$0.07992 | $0.08815 | $0.07876 | $45.53万 | $6,245.59万 | -7.52% |
相关站点
共 40 个
Blur - 比特币
BFUSD - 数字货币市值
Aave - 比特币
Artificial - BTC行情
Chainlink - 加密货币行情
USD.AI - 加密货币行情
Quant - BTC行情
Quant - 比特币
Polkadot - BTC行情
Shiba Inu - 币种排行
Blur - 数字货币市值
Gram - BTC行情
POL - 以太坊ETH价格
Avalanche - 加密货币行情
Haedal - 比特币行情
Avalanche - 币种排行
艾达币 - BTC行情
Zama - 比特币
Pyth Network - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - 加密货币行情
大零币 - 比特币行情
Polkadot - 币种排行
Aave - 加密货币行情
Avalanche - 比特币
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 数字货币市值
United Stables - 币种排行
Bittensor - 币种排行
POL - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 数字货币市值
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD1 - 加密货币行情