24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
VET唯链
|
$0.006432 | $0.006583 | $0.006247 | $72.89万 | $5.41亿 | -0.53% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,032.92万 | $3.02亿 | -0.01% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.85 | $121.06 | $105.49 | $184.98万 | $586.78万 | -7.17% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.52万 | — | -1.16% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.27% |
| 454 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 506 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 329 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.91万 | $6,154.18万 | 1.57% |
| 585 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.94万 | — | -0.55% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.52 | $567.64 | $526.95 | $119.89万 | $385.82万 | 2.54% |
| 386 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $37.03万 | $2,383.26万 | 4.51% |
| 59 |
PENGUPudgy Penguins
|
$0.007971 | $0.008077 | $0.007623 | $684.88万 | $4.87亿 | 3.00% |
| 300 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.11万 | $747.23万 | 0.68% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.56万 | $2,948.10万 | 0.89% |
| 383 |
ESPEspresso
|
$0.08635 | $0.08824 | $0.08465 | $37.42万 | $6,111.26万 | -1.25% |
相关站点
共 40 个
Ondo - 币种排行
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Blur - 加密货币行情
Tether Gold - 币种排行
NFP - 币种排行
RWUSD - BTC行情
Tether Gold - 币种排行
Aster - 币种排行
Midnight - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - BTC行情
瑞波币 - BTC行情
Artificial Inu - 数字货币市值
Zama - BTC行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
USDC - 数字货币市值
USD.AI - 币种排行
Worldcoin - 比特币行情
大零币 - 币种排行
Pump.fun - BTC行情
Polkadot - 币种排行
MyShell - 数字货币市值
Aster - 比特币
Renzo - 币种排行
Uniswap - 数字货币市值
MyShell - 币种排行
Uniswap - BTC行情
NFP - 数字货币市值
Sui - 比特币
Aave - 比特币
MarsCoin - 数字货币市值
Gitcoin - 比特币
恒星币 - 比特币
Initia - 以太坊ETH价格
Artificial - 币种排行
Nillion - 比特币
Worldcoin - 比特币行情