24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006295 | $0.006521 | $0.006247 | $93.46万 | $5.52亿 | -1.07% |
| 32 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,338.43万 | $3.02亿 | 0.04% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.61 | $121.06 | $110.78 | $173.11万 | $555.48万 | 4.74% |
| 447 |
USARBUSARB
|
$10.16 | $10.66 | $9.75 | $27.54万 | — | 4.10% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 591 |
SKDDBSKDDB
|
$8.14 | $8.94 | $7.89 | $12.75万 | — | -6.44% |
| 550 |
USDEBUSDEB
|
$9.18 | $10.50 | $9.10 | $15.92万 | — | -11.48% |
| 364 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.251 | $38.89万 | $6,086.03万 | 1.27% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $46.92万 | $431.24万 | -0.60% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | 0.94% |
| 68 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007566 | $562.62万 | $4.79亿 | 1.91% |
| 293 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.70万 | $698.80万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 367 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $38.18万 | $6,249.00万 | -2.27% |
相关站点
共 40 个
Artificial Inu - BTC行情
Internet - 数字货币市值
Quant - BTC行情
EUR - 比特币
Tokamak - 比特币行情
Polkadot - 加密货币行情
Midnight - 数字货币市值
Aave - 比特币行情
MarsCoin - 币种排行
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
Polkadot - 数字货币市值
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 比特币行情
United Stables - 币种排行
莱特币 - 币种排行
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Plume - 币种排行
艾达币 - 比特币
Pepe - 以太坊ETH价格
Ethena - 币种排行
Zama - 比特币行情
Hedera - BTC行情
RWUSD - 加密货币行情
波场 - 比特币
Lorenzo - 比特币行情
Vana - 比特币
MyShell - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 比特币行情
比特币 - BTC行情
MarsCoin - 比特币
比特币 - BTC行情
Tokamak - 比特币
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格