24H 最高$0.00000505
24H 最低$0.0000048
今日开盘$0.00000497
24H 成交量$345.49万
流通市值$29.34亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
VET唯链
|
$0.006111 | $0.006583 | $0.006096 | $91.39万 | $5.50亿 | -5.36% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.12万 | $3.02亿 | -0.04% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.33 | $120.47 | $105.49 | $175.33万 | $579.09万 | -8.50% |
| 470 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.29万 | — | -1.73% |
| 389 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 2.44% |
| 407 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.96万 | — | -9.66% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.92万 | — | -11.96% |
| 324 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $52.16万 | $6,246.70万 | -2.03% |
| 561 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $17.35万 | — | -4.01% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.62 | $567.64 | $526.95 | $146.10万 | $411.08万 | 4.10% |
| 293 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.00533 | $61.80万 | $2,435.61万 | 2.81% |
| 65 |
PENGUPudgy Penguins
|
$0.007655 | $0.008077 | $0.007532 | $675.91万 | $5.03亿 | -2.10% |
| 332 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $49.10万 | $739.50万 | -2.67% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.62万 | $2,901.33万 | -3.03% |
| 383 |
ESPEspresso
|
$0.08344 | $0.08824 | $0.08303 | $38.07万 | $6,222.92万 | -4.51% |
相关站点
共 40 个
Haedal - BTC行情
Ether.fi - 比特币
USDC - 比特币
Plasma - 数字货币市值
Sei - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
Midnight - BTC行情
Shiba Inu - 数字货币市值
Aptos - BTC行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 比特币
Nillion - BTC行情
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 数字货币市值
Midnight - 币种排行
NEAR Protocol - BTC行情
Plasma - 比特币
Solana - 比特币
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 数字货币市值
达世币 - 币种排行
PAX Gold - 加密货币行情
Nillion - 比特币行情
Solana - 数字货币市值
Gram - 币种排行
Nillion - 数字货币市值
Quant - BTC行情
以太坊 - 比特币
Chainlink - BTC行情
Aster - BTC行情
Avalanche - 比特币行情
LITEB - 数字货币市值
Renzo - 数字货币市值