iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.34
3.95%
≈ ￥1084.64
($6.25)
更新于 2026-10-28 23:50:02
24H 最高$164.95
24H 最低$156.90
今日开盘$158.09
24H 成交量$262.59万
流通市值$1,002.43万
24H 涨跌额($6.25)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
VET唯链
|
$0.006293 | $0.006521 | $0.006247 | $69.35万 | $5.52亿 | -1.99% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9983 | $1,188.11万 | $3.02亿 | 0.02% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 129 |
CBRSBCerebras (bStocks Tokenized St
|
$117.16 | $121.06 | $111.41 | $174.01万 | $555.48万 | 4.91% |
| 453 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $25.69万 | — | 1.80% |
| 418 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.05万 | $2,759.35万 | 3.82% |
| 568 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.75 | $13.95万 | — | -10.00% |
| 487 |
USDEBUSDEB
|
$9.25 | $10.49 | $9.05 | $21.03万 | — | -8.05% |
| 364 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2519 | $38.95万 | $6,086.03万 | 0.59% |
| 547 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.65万 | — | -0.74% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.29 | $535.13 | $528.29 | $48.47万 | $431.24万 | -1.23% |
| 423 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.07万 | $2,309.09万 | 2.44% |
| 70 |
PENGUPudgy Penguins
|
$0.007738 | $0.007868 | $0.007603 | $540.43万 | $4.79亿 | 1.24% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.60万 | $698.80万 | 2.76% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $147.72万 | $2,885.70万 | 1.78% |
| 381 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.0847 | $36.24万 | $6,249.00万 | -2.81% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情
USD.AI - 比特币
USDC - 币种排行
Pepe - 数字货币市值
Nillion - 加密货币行情
牛来 - 币种排行
NFP - 加密货币行情
USDC - BTC行情
Initia - 加密货币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
Celestia - 比特币
比特币 - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币
Celo - 币种排行
EUR - 比特币
Raydium - 币种排行
Arbitrum - 币种排行
BFUSD - 加密货币行情
Zama - 比特币行情
RWUSD - 比特币
Haedal - 加密货币行情
狗币 - 比特币行情
Ethena - 币种排行
瑞波币 - 比特币行情
Huma Finance - 比特币
Plasma - 币种排行
Aster - 数字货币市值
Artificial - 比特币行情
USD.AI - 币种排行
Injective - 加密货币行情
Huma Finance - 数字货币市值
Official Trump - 比特币
Katana - 币种排行
Celestia - 币种排行
BFUSD - 数字货币市值
First Digital - 比特币
恒星币 - 比特币