24H 最高$729.98
24H 最低$714.33
今日开盘$724.45
24H 成交量$322.71万
流通市值—
24H 涨跌额(-$7.37)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
VET唯链
|
$0.006164 | $0.006583 | $0.00604 | $98.41万 | $5.50亿 | -4.21% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,205.02万 | $3.02亿 | -0.05% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $120.47 | $105.49 | $177.39万 | $579.09万 | -6.70% |
| 520 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.31万 | — | -2.98% |
| 495 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $24.73万 | $2,870.37万 | -2.07% |
| 404 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $35.68万 | — | -10.65% |
| 550 |
USDEBUSDEB
|
$8.94 | $10.22 | $8.80 | $18.31万 | — | -12.52% |
| 351 |
KAITOKAITO
|
$0.2537 | $0.2624 | $0.2484 | $45.02万 | $6,246.70万 | -1.48% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.35万 | — | -2.94% |
| 133 |
MSFTBMicrosoft (bStocks Tokenized S
|
$538.25 | $567.64 | $526.95 | $207.25万 | $411.08万 | 1.51% |
| 210 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $92.24万 | $2,435.61万 | 3.18% |
| 61 |
PENGUPudgy Penguins
|
$0.007675 | $0.008077 | $0.007532 | $739.12万 | $5.03亿 | -1.68% |
| 396 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.83万 | $739.50万 | -2.69% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $159.57万 | $2,901.33万 | -3.61% |
| 400 |
ESPEspresso
|
$0.08411 | $0.08781 | $0.08229 | $36.05万 | $6,222.92万 | -3.62% |
相关站点
共 40 个
Plume - 比特币
Zama - 比特币行情
EUR - BTC行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 币种排行
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
以太坊 - BTC行情
USD.AI - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
Sei - 比特币
Polkadot - 数字货币市值
Official Trump - 比特币
Midnight - 数字货币市值
USD1 - 币种排行
Worldcoin - BTC行情
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Falcon Finance - BTC行情
Blur - 币种排行
Uniswap - 比特币
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 币种排行
Sei - 比特币
Aptos - BTC行情
Plume - 比特币
Aptos - BTC行情
Ripple USD - BTC行情
EUR - BTC行情
Hyperliquid - 比特币行情
Sei - 以太坊ETH价格
USDC - 币种排行
波场 - 加密货币行情
Gram - 加密货币行情
Falcon Finance - 币种排行
牛来 - 比特币
Tokamak - 以太坊ETH价格