24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006133 | $0.006583 | $0.00604 | $94.71万 | $5.42亿 | -3.86% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,559.64万 | $3.00亿 | 0.02% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
CBRSBCerebras (bStocks Tokenized St
|
$114.07 | $119.82 | $108.23 | $102.66万 | $590.78万 | 3.05% |
| 532 |
USARBUSARB
|
$10.62 | $10.87 | $10.01 | $20.93万 | — | 3.11% |
| 479 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.04万 | $2,883.55万 | -2.77% |
| 552 |
SKDDBSKDDB
|
$7.87 | $8.12 | $7.44 | $19.34万 | — | 2.88% |
| 667 |
USDEBUSDEB
|
$9.6 | $10.41 | $8.81 | $7.08万 | — | 2.89% |
| 335 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $49.71万 | $6,285.50万 | -1.09% |
| 598 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.77万 | — | -2.03% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.21 | $567.64 | $520.13 | $256.19万 | $416.07万 | -0.08% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.66万 | $2,419.27万 | -0.37% |
| 56 |
PENGUPudgy Penguins
|
$0.007731 | $0.008239 | $0.007532 | $866.63万 | $5.10亿 | -0.76% |
| 393 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.12万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.56万 | $2,831.63万 | -5.52% |
| 421 |
ESPEspresso
|
$0.0848 | $0.08815 | $0.08229 | $34.53万 | $6,245.59万 | -1.61% |
相关站点
共 40 个
Caldera - 币种排行
以太坊 - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - 数字货币市值
以太坊 - BTC行情
Plasma - 比特币行情
RWUSD - 比特币
狗币 - BTC行情
Plasma - BTC行情
Zama - 数字货币市值
NFP - 数字货币市值
Worldcoin - 币种排行
Celo - 币种排行
Worldcoin - 数字货币市值
Gitcoin - 币种排行
Aster - 比特币
Pump.fun - 加密货币行情
比特币 - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 币种排行
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
恒星币 - 币种排行
Bonk - 比特币
Artificial Inu - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
MarsCoin - BTC行情
恒星币 - 比特币行情
USDC - 加密货币行情
Injective - 比特币
EUR - 比特币
Artificial Inu - 币种排行
比特币
Raydium - 加密货币行情
大零币 - 币种排行
Katana - 比特币
Hedera - 加密货币行情
LITEB - 币种排行