24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00688
24H 成交量$17.32万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
VET唯链
|
$0.006526 | $0.006583 | $0.006247 | $71.40万 | $5.41亿 | 1.15% |
| 42 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,231.66万 | $3.02亿 | 0.02% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$112.18 | $121.06 | $105.49 | $177.56万 | $586.78万 | -6.05% |
| 442 |
USARBUSARB
|
$10.58 | $10.66 | $9.87 | $27.61万 | — | 1.34% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 478 |
SKDDBSKDDB
|
$7.55 | $8.94 | $7.38 | $22.63万 | — | -13.22% |
| 502 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.49% |
| 325 |
KAITOKAITO
|
$0.261 | $0.2624 | $0.2523 | $48.85万 | $6,154.18万 | 2.76% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $14.59万 | — | 0.37% |
| 313 |
MSFTBMicrosoft (bStocks Tokenized S
|
$556.17 | $563.99 | $526.95 | $52.40万 | $385.82万 | 4.57% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 64 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $619.50万 | $4.87亿 | 3.21% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 374 |
ESPEspresso
|
$0.08744 | $0.08845 | $0.08465 | $38.59万 | $6,111.26万 | -0.86% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 比特币行情
波场 - 比特币
Haedal - 数字货币市值
MyShell - BTC行情
Polkadot - 币种排行
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Huma Finance - 币种排行
Uniswap - 加密货币行情
Official Trump - BTC行情
Ethena - 比特币行情
Sui - BTC行情
Tokamak - 比特币行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
QQQB - 比特币
Sui - BTC行情
Tutorial - BTC行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
MyShell - 数字货币市值
Aptos - 数字货币市值
Aptos - 比特币
Pump.fun - 币种排行
Raydium - 比特币行情
Nillion - 币种排行
Aster - 比特币行情
Artificial Inu - 比特币行情
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
Lorenzo - 币种排行
Plasma - BTC行情
Renzo - 加密货币行情
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Blur - 数字货币市值
Starknet - 以太坊ETH价格