24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2093
24H 成交量$16.29万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.59万 | $5.41亿 | -2.21% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,185.86万 | $3.02亿 | 0.01% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.77 | $121.06 | $111.50 | $152.99万 | $586.78万 | -3.76% |
| 452 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.55万 | — | 0.89% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.14万 | $2,868.92万 | 4.45% |
| 552 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.61 | $14.55万 | — | -12.30% |
| 470 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.00 | $23.20万 | — | -12.73% |
| 366 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2519 | $38.86万 | $6,154.18万 | 0.08% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.91万 | — | -1.29% |
| 315 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.53 | $534.13 | $527.80 | $49.13万 | $385.82万 | -1.01% |
| 420 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.50% |
| 70 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007623 | $531.91万 | $4.87亿 | 1.03% |
| 279 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.04万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.12万 | $6,111.26万 | -2.50% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
USD1 - 比特币
Zama - 币种排行
Ripple USD - 币种排行
Tokamak - 币种排行
Solv Protocol - 加密货币行情
莱特币 - BTC行情
Pump.fun - 比特币行情
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - 币种排行
波场 - 比特币行情
达世币 - 加密货币行情
RWUSD - 币种排行
Celo - 币种排行
Celo - 币种排行
Pepe - 数字货币市值
Bittensor - 币种排行
Aave - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Aptos - 比特币行情
Avalanche - 数字货币市值
Initia - 加密货币行情
Internet - BTC行情
Solana - BTC行情
Celo - 数字货币市值
Worldcoin - 比特币行情
Arbitrum - BTC行情
Initia - 数字货币市值
艾达币 - 数字货币市值
Aave - 比特币行情
大零币 - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Vana - 数字货币市值
比特现金 - 比特币行情