24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23935
24H 成交量$652.86万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 32 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,341.58万 | $3.02亿 | 0.06% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$116.31 | $121.06 | $110.00 | $174.36万 | $555.48万 | 5.14% |
| 443 |
USARBUSARB
|
$10.09 | $10.66 | $9.64 | $28.32万 | — | 4.24% |
| 376 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0638 | $37.09万 | $2,759.35万 | 4.52% |
| 601 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.89 | $12.09万 | — | -7.47% |
| 548 |
USDEBUSDEB
|
$9.17 | $10.50 | $9.13 | $15.75万 | — | -11.23% |
| 344 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.24% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0535 | $15.57万 | — | 0.00% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.15% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.18万 | $2,309.09万 | 0.94% |
| 67 |
PENGUPudgy Penguins
|
$0.007674 | $0.007868 | $0.007517 | $578.72万 | $4.79亿 | 2.09% |
| 295 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.83万 | $698.80万 | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $151.81万 | $2,885.70万 | 1.78% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
相关站点
共 40 个
Plasma - 比特币行情
莱特币 - 比特币
Plume - 比特币行情
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Midnight - BTC行情
MarsCoin - 币种排行
Sui - 币种排行
Haedal - 币种排行
Worldcoin - BTC行情
比特现金 - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 比特币
Artificial - 币种排行
Nillion - 比特币行情
Nillion - 加密货币行情
LayerZero - 加密货币行情
First Digital - 加密货币行情
USD.AI - 加密货币行情
Midnight - 比特币行情
Aave - 比特币行情
Celestia - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Celo - 比特币行情
Renzo - 比特币行情
Midnight - 加密货币行情
艾达币 - 比特币
Starknet - 数字货币市值
达世币 - 数字货币市值
Internet - 加密货币行情
USD.AI - 加密货币行情