24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4068.43
24H 成交量$626.48万
流通市值$18.03亿
24H 涨跌额(-$12.90)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $73.05万 | $5.41亿 | -0.67% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,032.02万 | $3.02亿 | 0.00% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $185.15万 | $586.78万 | -7.42% |
| 439 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.54万 | — | -1.35% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.61万 | $2,868.92万 | 2.27% |
| 454 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $27.34万 | — | -8.28% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 328 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.66万 | $6,154.18万 | 1.45% |
| 589 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.74万 | — | -0.92% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546 | $567.64 | $526.95 | $120.46万 | $385.82万 | 2.44% |
| 384 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.40万 | $2,383.26万 | 4.13% |
| 60 |
PENGUPudgy Penguins
|
$0.007978 | $0.008077 | $0.007623 | $681.63万 | $4.87亿 | 2.97% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $55.94万 | $747.23万 | 1.36% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.36万 | $2,948.10万 | 0.89% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.40% |
相关站点
共 40 个
LITEB - BTC行情
Quant - 加密货币行情
艾达币 - 币种排行
Celestia - BTC行情
Injective - 以太坊ETH价格
Tokamak - 币种排行
USDC - 加密货币行情
Lorenzo - 以太坊ETH价格
Official Trump - BTC行情
Caldera - 比特币行情
以太坊 - BTC行情
Official Trump - 比特币
比特现金 - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 数字货币市值
Raydium - 数字货币市值
Initia - 币种排行
Artificial - BTC行情
Injective - BTC行情
瑞波币 - 币种排行
USD.AI - 数字货币市值
RWUSD - 比特币
Celestia - 比特币
USD.AI - 数字货币市值
First Digital - 比特币行情
USD1 - BTC行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
MegaETH - 比特币
Renzo - 数字货币市值
Celo - 币种排行
Bittensor - 币种排行
Pepe - 加密货币行情
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
Tether Gold - 比特币行情
EUR - 比特币行情
币安币 - 加密货币行情
USD1 - BTC行情
Gitcoin - 数字货币市值