24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
VET唯链
|
$0.006213 | $0.006583 | $0.006153 | $84.41万 | $5.50亿 | -4.03% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,236.35万 | $3.02亿 | -0.03% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$109.03 | $121.06 | $105.49 | $176.84万 | $579.09万 | -8.59% |
| 461 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.06万 | — | -1.73% |
| 400 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $35.09万 | $2,870.37万 | 2.87% |
| 403 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.73万 | — | -7.47% |
| 499 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $21.83万 | — | -11.00% |
| 321 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2489 | $52.67万 | $6,246.70万 | -1.83% |
| 582 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0525 | $14.63万 | — | -3.65% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.81 | $567.64 | $526.95 | $132.39万 | $411.08万 | 3.43% |
| 324 |
HOMEHOME
|
$0.00551 | $0.00561 | $0.0053 | $52.03万 | $2,435.61万 | 3.57% |
| 63 |
PENGUPudgy Penguins
|
$0.007649 | $0.008077 | $0.007583 | $684.38万 | $5.03亿 | -2.00% |
| 322 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.42万 | $739.50万 | -3.31% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 180 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.00077 | $124.76万 | $2,901.33万 | -3.96% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
相关站点
共 40 个
Ethena - 数字货币市值
Blur - 币种排行
Sei - 比特币行情
Aave - 币种排行
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
LITEB - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 币种排行
Midnight - 以太坊ETH价格
Blur - 加密货币行情
MegaETH - BTC行情
以太坊 - 币种排行
LITEB - 以太坊ETH价格
Raydium - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Optimism - 币种排行
Plasma - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 比特币
Hyperliquid - 比特币
Gitcoin - 币种排行
Aster - BTC行情
Solana - 比特币行情
比特币 - 币种排行
Lorenzo - BTC行情
PAX Gold - 比特币
Pepe - 加密货币行情
Hedera - 比特币行情
USD.AI - 比特币行情
Uniswap - 数字货币市值
Internet - BTC行情
牛来 - 比特币
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Katana - 币种排行