24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0833
24H 成交量$62.89万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
VET唯链
|
$0.006292 | $0.006583 | $0.00604 | $97.43万 | $5.50亿 | 0.00% |
| 38 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9991 | $0.9981 | $1,510.72万 | $3.02亿 | 0.04% |
| 348 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$119.68 | $119.68 | $105.49 | $175.72万 | $579.09万 | 2.12% |
| 503 |
USARBUSARB
|
$10.78 | $10.85 | $10.01 | $23.98万 | — | 5.89% |
| 455 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.74% |
| 500 |
SKDDBSKDDB
|
$7.65 | $8.12 | $7.38 | $24.46万 | — | -2.30% |
| 623 |
USDEBUSDEB
|
$10.16 | $10.16 | $8.80 | $12.28万 | — | 9.96% |
| 341 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2484 | $48.68万 | $6,246.70万 | 1.85% |
| 612 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $13.61万 | — | 0.37% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.86 | $567.64 | $520.13 | $258.95万 | $411.08万 | -0.75% |
| 204 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $96.44万 | $2,435.61万 | 1.83% |
| 61 |
PENGUPudgy Penguins
|
$0.00807 | $0.008086 | $0.007532 | $725.34万 | $5.03亿 | 4.28% |
| 422 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.73万 | $739.50万 | 1.34% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 158 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $166.93万 | $2,901.33万 | -4.12% |
| 429 |
ESPEspresso
|
$0.08717 | $0.08781 | $0.08229 | $32.86万 | $6,222.92万 | 2.13% |
相关站点
共 40 个
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - BTC行情
Injective - 币种排行
Sui - 数字货币市值
Ether.fi - 以太坊ETH价格
JasmyCoin - 币种排行
Official Trump - BTC行情
Particle - 以太坊ETH价格
Plume - BTC行情
Bubblemaps - 比特币
达世币 - 加密货币行情
Starknet - 比特币行情
Hedera - BTC行情
Polkadot - 加密货币行情
Pyth Network - BTC行情
Celestia - 币种排行
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
Katana - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
艾达币 - 数字货币市值
比特币
PAX Gold - 币种排行
Blur - 币种排行
Artificial - 加密货币行情
Falcon Finance - 币种排行
Ether.fi - 数字货币市值
Quant - 数字货币市值
Particle - 数字货币市值
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
JasmyCoin - BTC行情
Haedal - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - 比特币行情
LITEB - 比特币行情