24H 最高$0.0445
24H 最低$0.0422
今日开盘$0.0434
24H 成交量$55.53万
流通市值$852.83万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
VET唯链
|
$0.006306 | $0.006521 | $0.006247 | $73.86万 | $5.52亿 | -1.87% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,227.75万 | $3.02亿 | 0.03% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.3 | $121.06 | $111.41 | $174.23万 | $555.48万 | 5.12% |
| 450 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.39万 | — | 2.21% |
| 420 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.03万 | $2,759.35万 | 3.66% |
| 574 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.75 | $13.34万 | — | -10.58% |
| 487 |
USDEBUSDEB
|
$9.21 | $10.49 | $9.05 | $21.01万 | — | -8.54% |
| 363 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.92万 | $6,086.03万 | 0.79% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.65万 | — | -0.74% |
| 311 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.77 | $535.13 | $528.56 | $49.98万 | $431.24万 | -1.03% |
| 424 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.16万 | $2,309.09万 | 2.06% |
| 70 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007603 | $541.43万 | $4.79亿 | 1.61% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 374 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.33% |
相关站点
共 40 个
Starknet - 币种排行
Gram - 币种排行
Aptos - 数字货币市值
Plume - 数字货币市值
Pepe - 币种排行
USDC - 比特币行情
Caldera - 币种排行
Blur - 币种排行
MarsCoin - 数字货币市值
比特现金 - 数字货币市值
Plasma - BTC行情
Aster - 数字货币市值
Ethena - 币种排行
Artificial - 比特币行情
Polkadot - 币种排行
Uniswap - 比特币
Chainlink - 比特币
币安币 - 加密货币行情
狗币 - 比特币行情
First Digital - 数字货币市值
Ondo - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 加密货币行情
Midnight - 比特币行情
Ripple USD - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - 比特币
Vana - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 比特币
Plasma - 加密货币行情
Huma Finance - 比特币
Chainlink - 币种排行
MyShell - 加密货币行情
瑞波币 - 币种排行
Aave - 加密货币行情
Renzo - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - BTC行情