IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.01
2.08%
≈ ￥184.866
($0.57)
更新于 2026-10-29 07:20:01
24H 最高$29.26
24H 最低$26.91
今日开盘$27.44
24H 成交量$69.97万
流通市值$392.39万
24H 涨跌额($0.57)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.18万 | $5.41亿 | -0.50% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,038.48万 | $3.02亿 | 0.00% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.1 | $121.06 | $105.49 | $186.62万 | $586.78万 | -6.80% |
| 441 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $28.59万 | — | -1.15% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.58% |
| 455 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $27.37万 | — | -7.82% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.02万 | — | -9.27% |
| 329 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.55万 | $6,154.18万 | 1.61% |
| 589 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.74万 | — | -0.73% |
| 184 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.89 | $567.64 | $526.95 | $120.79万 | $385.82万 | 2.42% |
| 381 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $37.95万 | $2,383.26万 | 3.95% |
| 60 |
PENGUPudgy Penguins
|
$0.007977 | $0.008077 | $0.007623 | $683.91万 | $4.87亿 | 3.26% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.64万 | $747.23万 | 1.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.90万 | $2,948.10万 | 1.41% |
| 384 |
ESPEspresso
|
$0.08618 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.18% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币
Uniswap - 币种排行
Ripple USD - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币行情
NFP - 加密货币行情
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
Aave - BTC行情
MarsCoin - BTC行情
Midnight - 数字货币市值
牛来 - BTC行情
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
EUR - BTC行情
Midnight - BTC行情
Tutorial - BTC行情
USDC - 数字货币市值
NFP - 比特币行情
USD.AI - 比特币行情
达世币 - 加密货币行情
Ethena - 比特币行情
LayerZero - 数字货币市值
牛来 - 比特币行情
狗币 - 币种排行
恒星币 - 币种排行
艾达币 - BTC行情
Haedal - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格