24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1669
24H 成交量$94.61万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 222 |
VET唯链
|
$0.006305 | $0.006521 | $0.006247 | $83.39万 | $5.52亿 | -0.87% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,366.64万 | $3.02亿 | 0.04% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$118.09 | $121.06 | $111.10 | $172.60万 | $555.48万 | 5.80% |
| 448 |
USARBUSARB
|
$10.19 | $10.66 | $9.82 | $27.24万 | — | 3.77% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $33.16万 | $2,759.35万 | 1.80% |
| 584 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.85 | $13.01万 | — | -9.66% |
| 516 |
USDEBUSDEB
|
$9.12 | $10.49 | $9.05 | $18.08万 | — | -8.89% |
| 363 |
KAITOKAITO
|
$0.2554 | $0.26 | $0.2512 | $38.98万 | $6,086.03万 | 1.67% |
| 545 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.14万 | — | -0.37% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.85 | $535.13 | $528.56 | $49.02万 | $431.24万 | -0.91% |
| 430 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.85万 | $2,309.09万 | 1.88% |
| 68 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.00757 | $563.92万 | $4.79亿 | 1.93% |
| 289 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00143 | $55.83万 | $698.80万 | 4.14% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000809 | $0.000839 | $0.00078 | $150.85万 | $2,885.70万 | 2.80% |
| 375 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $37.77万 | $6,249.00万 | -1.78% |
相关站点
共 40 个
Gram - 比特币
达世币 - 比特币
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 数字货币市值
Zama - 比特币行情
Artificial - 比特币
币安币 - 比特币
First Digital - 比特币行情
Aave - 数字货币市值
Starknet - 币种排行
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
比特币 - 比特币行情
Tether Gold - BTC行情
Aerodrome - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 币种排行
Bubblemaps - 比特币
牛来 - 数字货币市值
PAX Gold - 币种排行
Artificial - 数字货币市值
Huma Finance - 数字货币市值
Plasma - 币种排行
MyShell - 比特币行情
Pepe - 币种排行
LayerZero - 加密货币行情
Midnight - 币种排行
Sui - BTC行情
USDC - 比特币行情
Initia - BTC行情
Katana - 比特币