24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.00604 | $0.006583 | $0.00604 | $93.76万 | $5.50亿 | -5.49% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,322.80万 | $3.02亿 | -0.03% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.51 | $120.47 | $105.49 | $174.22万 | $579.09万 | -8.15% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.43万 | — | -2.85% |
| 372 |
FLUXFlux
|
$0.0659 | $0.0695 | $0.0659 | $39.95万 | $2,870.37万 | -0.45% |
| 400 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 507 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.35万 | — | -11.78% |
| 328 |
KAITOKAITO
|
$0.249 | $0.2624 | $0.2484 | $52.66万 | $6,246.70万 | -3.04% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.67 | $567.64 | $526.95 | $150.67万 | $411.08万 | 3.93% |
| 248 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $75.76万 | $2,435.61万 | 0.37% |
| 63 |
PENGUPudgy Penguins
|
$0.007584 | $0.008077 | $0.007532 | $726.63万 | $5.03亿 | -1.79% |
| 347 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $46.78万 | $739.50万 | -5.92% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.54万 | $2,901.33万 | -3.25% |
| 390 |
ESPEspresso
|
$0.08252 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.24% |
相关站点
共 40 个
波场 - 币种排行
First Digital - BTC行情
MegaETH - 数字货币市值
Midnight - 加密货币行情
Injective - 币种排行
Ethena - 币种排行
Starknet - 以太坊ETH价格
United Stables - 比特币
Shiba Inu - BTC行情
Renzo - 币种排行
Internet - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 比特币行情
Ripple USD - 加密货币行情
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 币种排行
LayerZero - BTC行情
EUR - 加密货币行情
莱特币 - 比特币
Ether.fi - 数字货币市值
Plasma - BTC行情
PAX Gold - 以太坊ETH价格
Raydium - 比特币
Katana - 币种排行
比特币 - 数字货币市值
Tutorial - BTC行情
Shiba Inu - 比特币
Uniswap - 币种排行
LITEB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MyShell - 比特币行情
Avalanche - 数字货币市值
Tokamak - 币种排行
Polkadot - 比特币行情
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格