24H 最高$0.2658
24H 最低$0.2556
今日开盘$0.2619
24H 成交量$11.36万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
VET唯链
|
$0.006362 | $0.006583 | $0.006247 | $75.78万 | $5.50亿 | -1.52% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,041.34万 | $3.02亿 | 0.01% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.55 | $121.06 | $105.49 | $184.29万 | $579.09万 | -7.02% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.25万 | — | -1.06% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.61万 | $2,870.37万 | 2.73% |
| 419 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.38 | $31.91万 | — | -11.72% |
| 495 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 330 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $48.53万 | $6,246.70万 | 0.98% |
| 591 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.25万 | — | -0.92% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.43 | $567.64 | $526.95 | $123.06万 | $411.08万 | 3.16% |
| 343 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.09万 | $2,435.61万 | 4.11% |
| 61 |
PENGUPudgy Penguins
|
$0.007922 | $0.008077 | $0.007623 | $686.75万 | $5.03亿 | 2.55% |
| 317 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.54万 | $739.50万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 169 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $137.75万 | $2,901.33万 | -1.50% |
| 379 |
ESPEspresso
|
$0.08616 | $0.08824 | $0.08465 | $38.19万 | $6,222.92万 | -1.48% |
相关站点
共 40 个
Gitcoin - 币种排行
比特现金 - BTC行情
Ondo - BTC行情
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
Zama - BTC行情
USD1 - BTC行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - 比特币
United Stables - 加密货币行情
Celestia - 数字货币市值
币安币 - 数字货币市值
EUR - BTC行情
Optimism - 以太坊ETH价格
QQQB - 币种排行
LayerZero - 比特币行情
达世币 - 比特币行情
Lorenzo - 数字货币市值
Aster - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 加密货币行情
Lorenzo - 比特币
Tutorial - 加密货币行情
Nillion - 加密货币行情
恒星币 - 币种排行
Bittensor - 币种排行
Nillion - BTC行情
Starknet - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 币种排行
以太坊 - 加密货币行情
Huma Finance - BTC行情
Pump.fun - BTC行情