24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04476
24H 成交量$24.63万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
VET唯链
|
$0.006309 | $0.006521 | $0.006247 | $59.53万 | $5.41亿 | -1.84% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,136.84万 | $3.02亿 | 0.00% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$108.09 | $121.06 | $107.32 | $159.68万 | $586.78万 | -9.53% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.93万 | — | 1.89% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
| 541 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $16.19万 | — | -12.30% |
| 457 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $24.95万 | — | -11.97% |
| 349 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $41.77万 | $6,154.18万 | 0.83% |
| 549 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.96万 | — | -0.92% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.02 | $534.13 | $527.16 | $51.74万 | $385.82万 | -0.81% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.01万 | $2,383.26万 | 1.50% |
| 74 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007623 | $504.62万 | $4.87亿 | 0.40% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.51万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.89万 | $2,948.10万 | 1.02% |
| 383 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.08465 | $35.50万 | $6,111.26万 | -3.70% |
相关站点
共 40 个
Ethena - 币种排行
Artificial - 币种排行
波场 - 比特币
Gram - 比特币行情
Tutorial - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - BTC行情
Haedal - 数字货币市值
Plume - BTC行情
Solana - 币种排行
MegaETH - 比特币
Plume - 加密货币行情
MyShell - 比特币
币安币 - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 加密货币行情
狗币 - 币种排行
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - BTC行情
Blur - 币种排行
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 币种排行
狗币 - 比特币行情
达世币 - 比特币行情
Artificial Inu - BTC行情
狗币 - 币种排行
Tutorial - 比特币
牛来 - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 加密货币行情
Renzo - 加密货币行情
Ondo - 加密货币行情