24H 最高$1.22
24H 最低$1.15
今日开盘$1.195
24H 成交量$15.74万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006143 | $0.006583 | $0.00604 | $96.30万 | $5.50亿 | -4.69% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,175.01万 | $3.02亿 | -0.08% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$110.01 | $120.47 | $105.49 | $172.54万 | $579.09万 | -7.15% |
| 499 |
USARBUSARB
|
$10.14 | $10.66 | $9.87 | $23.50万 | — | -3.70% |
| 369 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $41.03万 | $2,870.37万 | -1.49% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $36.38万 | — | -10.12% |
| 549 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $18.44万 | — | -11.95% |
| 334 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $49.46万 | $6,246.70万 | -2.82% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.42万 | — | -3.83% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.99 | $567.64 | $526.95 | $158.02万 | $411.08万 | 3.90% |
| 240 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $76.35万 | $2,435.61万 | 2.39% |
| 62 |
PENGUPudgy Penguins
|
$0.007686 | $0.008077 | $0.007532 | $739.36万 | $5.03亿 | -1.59% |
| 355 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.87万 | $739.50万 | -4.64% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 145 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $173.68万 | $2,901.33万 | -2.76% |
| 394 |
ESPEspresso
|
$0.08305 | $0.0879 | $0.08229 | $37.45万 | $6,222.92万 | -5.27% |
相关站点
共 40 个
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 比特币行情
Katana - 比特币
Katana - BTC行情
Plasma - BTC行情
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 比特币行情
MyShell - BTC行情
Blur - 比特币行情
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - BTC行情
Celo - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 币种排行
Uniswap - 加密货币行情
Arbitrum - BTC行情
Aptos - 比特币
Gram - 加密货币行情
Sei - 数字货币市值
United Stables - 加密货币行情
Initia - 币种排行
MyShell - 数字货币市值
LayerZero - 币种排行
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - BTC行情
达世币 - 加密货币行情