24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1544
24H 成交量$24.79万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
VET唯链
|
$0.006286 | $0.006521 | $0.006247 | $74.74万 | $5.52亿 | -1.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,263.08万 | $3.02亿 | 0.01% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.33 | $121.06 | $111.10 | $174.30万 | $555.48万 | 5.41% |
| 447 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.04万 | — | 2.82% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
| 577 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.75 | $13.14万 | — | -10.12% |
| 487 |
USDEBUSDEB
|
$9.16 | $10.49 | $9.05 | $21.00万 | — | -8.86% |
| 363 |
KAITOKAITO
|
$0.2544 | $0.26 | $0.2519 | $38.89万 | $6,086.03万 | 0.75% |
| 544 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.92万 | — | -0.92% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $535.13 | $528.56 | $50.99万 | $431.24万 | -0.85% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 72 |
PENGUPudgy Penguins
|
$0.007714 | $0.007868 | $0.007603 | $541.04万 | $4.79亿 | 1.39% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 374 |
ESPEspresso
|
$0.08529 | $0.08872 | $0.0847 | $37.19万 | $6,249.00万 | -2.25% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Hedera - BTC行情
Artificial - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Aerodrome - 比特币
Uniswap - 比特币
Optimism - 加密货币行情
Polkadot - 币种排行
Midnight - BTC行情
Aave - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 币种排行
以太坊 - 加密货币行情
Solana - 数字货币市值
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Lorenzo - 比特币
Aptos - 比特币行情
Midnight - 以太坊ETH价格
Tutorial - 加密货币行情
Ondo - 比特币行情
Solana - 加密货币行情
Aptos - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
Aave - 比特币
Initia - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - 比特币行情
Initia - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 比特币
Avalanche - 币种排行