24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02502
24H 成交量$24.73万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
VET唯链
|
$0.00623 | $0.006583 | $0.00604 | $100.01万 | $5.42亿 | -0.91% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,638.75万 | $3.00亿 | 0.01% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
CBRSBCerebras (bStocks Tokenized St
|
$116.95 | $119.82 | $105.49 | $125.50万 | $590.78万 | 7.57% |
| 523 |
USARBUSARB
|
$10.74 | $10.87 | $10.01 | $22.12万 | — | 4.78% |
| 476 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.01万 | $2,883.55万 | 0.89% |
| 517 |
SKDDBSKDDB
|
$7.82 | $8.12 | $7.38 | $23.10万 | — | 2.63% |
| 654 |
USDEBUSDEB
|
$10.03 | $10.41 | $8.81 | $8.57万 | — | 12.32% |
| 323 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2484 | $52.76万 | $6,285.50万 | 1.93% |
| 607 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.77 | $567.64 | $520.13 | $252.76万 | $416.07万 | -0.43% |
| 202 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00538 | $97.73万 | $2,419.27万 | 2.41% |
| 56 |
PENGUPudgy Penguins
|
$0.007936 | $0.008239 | $0.007532 | $882.68万 | $5.10亿 | 3.04% |
| 404 |
SOPHSophon
|
$0.00153 | $0.00153 | $0.00142 | $37.03万 | $753.75万 | 4.08% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000761 | $0.000812 | $0.000761 | $176.56万 | $2,831.63万 | -4.16% |
| 415 |
ESPEspresso
|
$0.08672 | $0.08815 | $0.08229 | $35.51万 | $6,245.59万 | 2.28% |
相关站点
共 40 个
Particle - 币种排行
Nillion - 数字货币市值
艾达币 - 数字货币市值
比特币 - 币种排行
瑞波币 - 币种排行
Tokamak - 数字货币市值
Pump.fun - 币种排行
Avalanche - 比特币
EUR - 比特币
Uniswap - BTC行情
Starknet - 比特币行情
达世币 - 比特币
RWUSD - 币种排行
NFP - 币种排行
USD.AI - 币种排行
Raydium - BTC行情
Raydium - 比特币行情
Quant - 币种排行
Blur - 币种排行
Particle - 比特币
PAX Gold - 比特币
Ethena - 加密货币行情
应用链 - 数字货币市值
Hedera - 币种排行
Pyth Network - 加密货币行情
比特现金 - 比特币行情
Aptos - 加密货币行情
Bonk - BTC行情
Particle - 币种排行
Official Trump - 数字货币市值
United Stables - 数字货币市值
Celestia - 币种排行
Midnight - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
Official Trump - 比特币
Caldera - 加密货币行情
Artificial Inu - 比特币行情
MarsCoin - 币种排行
USD.AI - 数字货币市值